← 관심 종목 목록
001680

대상

17,800원 -170 (-0.95%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:05 조회

대상 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:05 조회

전일17,970
시가18,090
고가18,100
저가17,660
거래량61,630
대금10.9억
시총6,167억
외인소진율16.24%
52주 최고24,300
52주 최저15,880
PERN/A
EPS-8,325원
추정PERN/A
추정EPSN/A
PBR0.58배
BPS30,646원
배당수익률4.78%
주당배당금850원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 17,800 -20,116 -3,281 +22,228 16.18%
09.30 17,980 -4,965 -2,037 +6,852 16.24%
09.29 18,090 -4,200 -955 +5,155 16.26%
09.28 18,290 +7,027 +17,174 -24,155 16.27%
09.23 17,840 -13,128 +278 +12,211 16.23%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 18,100 18,100 17,660 17,800 46,396
2026-09-30 18,150 18,200 17,860 17,980 48,867
2026-09-29 18,370 18,400 18,030 18,090 36,258
2026-09-28 17,820 18,410 17,630 18,290 80,700
2026-09-23 17,870 17,880 17,730 17,840 43,094
2026-09-22 17,810 17,840 17,630 17,760 41,127
2026-09-21 17,840 18,010 17,650 17,810 44,675
2026-09-18 17,960 18,100 17,700 17,830 78,807
2026-09-17 18,230 18,230 17,890 18,030 46,990
2026-09-16 18,450 18,450 18,030 18,150 40,788
2026-09-15 18,570 18,670 18,300 18,390 38,672
2026-09-14 18,680 18,830 18,560 18,690 47,434
2026-09-11 18,550 18,840 18,430 18,760 62,737
2026-09-10 18,460 18,810 18,450 18,640 128,993
2026-09-09 18,910 18,910 18,370 18,560 82,817
2026-09-08 19,000 19,040 18,710 18,910 92,299
2026-09-07 19,380 19,390 18,640 18,820 122,278
2026-09-04 19,210 19,590 18,980 19,210 176,340
2026-09-03 18,610 19,300 18,420 19,050 250,726
2026-09-02 18,420 18,700 18,250 18,570 137,564
2026-09-01 18,100 18,820 18,090 18,740 207,990
2026-08-31 18,170 18,310 17,920 18,310 578,271
2026-08-28 17,520 18,230 17,430 18,200 207,126
2026-08-27 18,100 18,220 17,480 17,490 149,949
2026-08-26 18,100 18,690 18,020 18,150 209,820
2026-08-25 17,960 18,020 17,700 17,880 134,280
2026-08-24 17,440 18,040 17,320 18,030 137,322
2026-08-21 17,410 17,540 17,210 17,320 47,605
2026-08-20 17,240 17,640 17,200 17,570 111,679
2026-08-19 17,430 17,440 17,000 17,250 91,700
2026-08-18 18,310 18,370 17,400 17,510 257,257
2026-08-14 17,790 18,390 17,770 18,370 171,615
2026-08-13 17,870 18,050 17,730 17,790 141,622
2026-08-12 18,240 18,350 17,860 17,880 122,410
2026-08-11 18,380 18,610 18,230 18,320 71,082
2026-08-10 18,550 18,600 18,170 18,370 52,536
2026-08-07 18,080 18,640 18,070 18,550 105,049
2026-08-06 17,720 18,290 17,720 18,260 91,276
2026-08-05 17,640 18,040 17,640 17,710 69,451
2026-08-04 17,410 17,810 17,370 17,740 46,582

출처: 네이버 증권 10.02 02:05 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:05 조회