← 관심 종목 목록
001510

SK증권

2,325원 +55 (+2.42%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 02:39 조회

SK증권 일봉 차트

시세·투자정보 네이버 증권 · 10.02 02:39 조회

전일2,270
시가2,265
고가2,335
저가2,200
거래량1,618,832
대금36.9억
시총5,378억
외인소진율2.17%
52주 최고6,190
원주가 기준6,190
52주 최저1,273
원주가 기준636
PER7.88배
EPS295원
추정PERN/A
추정EPSN/A
PBR0.74배
BPS3,135원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,325 +356,683 +555 -357,263 2.32%
09.30 2,270 +216,447 -1,131 -215,317 2.17%
09.29 2,280 +39,337 +43 -39,430 2.07%
09.28 2,295 +204,898 -2,152 -192,796 2.06%
09.23 2,330 +85,592 -2,152 -61,309 1.97%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,265 2,335 2,200 2,325 1,618,832
2026-09-30 2,280 2,390 2,255 2,270 1,248,526
2026-09-29 2,285 2,295 2,240 2,280 1,486,432
2026-09-28 2,315 2,340 2,275 2,295 1,422,262
2026-09-23 2,350 2,375 2,315 2,330 1,351,884
2026-09-22 2,430 2,485 2,300 2,340 3,492,728
2026-09-21 2,350 2,410 2,330 2,395 1,723,431
2026-09-18 2,385 2,400 2,340 2,360 1,631,132
2026-09-17 2,360 2,395 2,320 2,350 1,730,139
2026-09-16 2,335 2,395 2,305 2,350 1,367,230
2026-09-15 2,365 2,405 2,310 2,365 1,271,515
2026-09-14 2,380 2,425 2,330 2,360 1,667,751
2026-09-11 2,400 2,470 2,380 2,405 1,713,036
2026-09-10 2,510 2,520 2,370 2,460 6,518,352
2026-09-09 2,460 2,540 2,455 2,515 2,917,042
2026-09-08 2,455 2,510 2,415 2,460 4,096,020
2026-09-07 2,460 2,515 2,450 2,460 2,497,175
2026-09-04 2,435 2,480 2,405 2,430 2,050,304
2026-09-03 2,450 2,470 2,360 2,400 3,083,706
2026-09-02 2,460 2,600 2,430 2,430 2,610,449
2026-09-01 2,530 2,575 2,485 2,535 2,684,493
2026-08-31 2,505 2,565 2,435 2,555 2,921,225
2026-08-28 2,630 2,630 2,555 2,575 3,705,274
2026-08-27 2,685 2,795 2,605 2,615 7,504,494
2026-08-26 2,660 2,785 2,595 2,625 17,968,578
2026-08-25 2,585 2,680 2,510 2,645 10,549,903
2026-08-24 2,970 2,975 2,630 2,670 17,521,835
2026-08-21 2,920 3,555 2,820 2,955 86,268,078
2026-08-20 2,470 2,810 2,360 2,810 11,086,158
2026-08-19 2,195 2,245 2,140 2,165 1,911,314
2026-08-18 2,415 2,430 2,240 2,265 2,084,595
2026-08-14 2,400 2,495 2,345 2,415 2,546,081
2026-08-13 2,445 2,565 2,350 2,370 2,988,558
2026-08-12 2,350 2,420 2,325 2,390 1,775,240
2026-08-11 2,290 2,350 2,250 2,320 1,505,121
2026-08-10 2,235 2,315 2,225 2,300 1,950,419
2026-08-07 2,270 2,315 2,165 2,215 1,824,747
2026-08-06 2,200 2,305 2,160 2,225 2,553,262
2026-08-05 2,190 2,245 2,150 2,230 2,565,886
2026-08-04 2,070 2,140 2,010 2,105 2,115,653

출처: 네이버 증권 10.02 02:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:39 조회