001360
삼성제약
1,465원
+168
(+12.95%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 01:39 조회
시세·투자정보 네이버 증권 · 10.02 01:39 조회
전일1,297
시가1,310
고가1,490
저가1,304
거래량2,319,194
대금32.9억
시총1,379억
외인소진율2.84%
52주 최고2,320
52주 최저1,140
PERN/A
EPS-1,457원
추정PERN/A
추정EPSN/A
PBR1.91배
BPS768원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,465 | +411,319 | -1,132 | -411,146 | 3.28% |
| 09.30 | 1,304 | -16,089 | -30 | +16,119 | 2.84% |
| 09.29 | 1,300 | -2,598 | +1,156 | +1,442 | 2.86% |
| 09.28 | 1,335 | -20,338 | -40 | +20,378 | 2.86% |
| 09.23 | 1,279 | -1,984 | -283 | +2,267 | 2.88% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,310 | 1,490 | 1,304 | 1,465 | 2,319,194 |
| 2026-09-30 | 1,300 | 1,330 | 1,279 | 1,304 | 203,739 |
| 2026-09-29 | 1,328 | 1,328 | 1,274 | 1,300 | 169,639 |
| 2026-09-28 | 1,307 | 1,400 | 1,270 | 1,335 | 553,656 |
| 2026-09-23 | 1,325 | 1,400 | 1,179 | 1,279 | 332,519 |
| 2026-09-22 | 1,336 | 1,348 | 1,295 | 1,314 | 187,578 |
| 2026-09-21 | 1,317 | 1,349 | 1,304 | 1,337 | 249,775 |
| 2026-09-18 | 1,374 | 1,377 | 1,300 | 1,317 | 613,146 |
| 2026-09-17 | 1,395 | 1,420 | 1,342 | 1,374 | 143,315 |
| 2026-09-16 | 1,396 | 1,418 | 1,370 | 1,396 | 268,472 |
| 2026-09-15 | 1,368 | 1,399 | 1,331 | 1,385 | 370,427 |
| 2026-09-14 | 1,374 | 1,406 | 1,348 | 1,385 | 269,682 |
| 2026-09-11 | 1,377 | 1,382 | 1,280 | 1,374 | 160,704 |
| 2026-09-10 | 1,341 | 1,387 | 1,325 | 1,377 | 380,105 |
| 2026-09-09 | 1,339 | 1,346 | 1,326 | 1,341 | 167,067 |
| 2026-09-08 | 1,324 | 1,361 | 1,305 | 1,339 | 334,406 |
| 2026-09-07 | 1,323 | 1,337 | 1,309 | 1,324 | 205,908 |
| 2026-09-04 | 1,330 | 1,342 | 1,309 | 1,319 | 221,241 |
| 2026-09-03 | 1,349 | 1,350 | 1,301 | 1,330 | 155,161 |
| 2026-09-02 | 1,379 | 1,379 | 1,325 | 1,331 | 173,593 |
| 2026-09-01 | 1,324 | 1,380 | 1,312 | 1,362 | 395,802 |
| 2026-08-31 | 1,346 | 1,346 | 1,301 | 1,324 | 291,897 |
| 2026-08-28 | 1,273 | 1,353 | 1,265 | 1,348 | 620,413 |
| 2026-08-27 | 1,299 | 1,300 | 1,266 | 1,267 | 205,325 |
| 2026-08-26 | 1,266 | 1,303 | 1,266 | 1,299 | 256,858 |
| 2026-08-25 | 1,271 | 1,290 | 1,230 | 1,266 | 184,306 |
| 2026-08-24 | 1,268 | 1,290 | 1,255 | 1,270 | 212,456 |
| 2026-08-21 | 1,276 | 1,277 | 1,228 | 1,250 | 239,310 |
| 2026-08-20 | 1,270 | 1,330 | 1,267 | 1,276 | 210,468 |
| 2026-08-19 | 1,268 | 1,270 | 1,200 | 1,256 | 215,497 |
| 2026-08-18 | 1,306 | 1,306 | 1,254 | 1,268 | 293,820 |
| 2026-08-14 | 1,300 | 1,325 | 1,290 | 1,306 | 218,110 |
| 2026-08-13 | 1,319 | 1,325 | 1,284 | 1,295 | 343,004 |
| 2026-08-12 | 1,332 | 1,332 | 1,300 | 1,309 | 239,722 |
| 2026-08-11 | 1,341 | 1,350 | 1,320 | 1,336 | 260,103 |
| 2026-08-10 | 1,303 | 1,341 | 1,295 | 1,341 | 344,030 |
| 2026-08-07 | 1,311 | 1,329 | 1,284 | 1,302 | 214,047 |
| 2026-08-06 | 1,309 | 1,334 | 1,252 | 1,310 | 299,245 |
| 2026-08-05 | 1,323 | 1,338 | 1,305 | 1,309 | 425,985 |
| 2026-08-04 | 1,245 | 1,320 | 1,243 | 1,320 | 494,062 |
출처: 네이버 증권 10.02 01:39 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:39 조회