← 관심 종목 목록
001250

GS글로벌

2,820원 0 (0.00%)

현재가 실시간 · 08:22 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 08:22 조회

GS글로벌 일봉 차트

시세·투자정보 네이버 증권 · 10.02 08:22 조회

전일2,820
시가2,820
고가2,820
저가2,820
거래량-
대금-
시총2,327억
외인소진율4.42%
52주 최고5,690
52주 최저2,200
PER15.41배
EPS183원
추정PERN/A
추정EPSN/A
PBR0.42배
BPS6,793원
배당수익률0.89%
주당배당금25원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,840 -234,271 +200,006 +21,565 4.42%
09.30 2,915 -20,114 +199,902 -182,754 4.70%
09.29 2,660 -151,499 +118,285 +33,214 4.72%
09.28 2,650 -3,502 +79,826 -76,324 4.91%
09.23 2,550 -69,159 +34,126 +36,150 4.91%

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,845 3,085 2,800 2,840 1,080,726
2026-09-30 2,690 2,975 2,660 2,915 1,880,489
2026-09-29 2,655 2,720 2,635 2,660 663,553
2026-09-28 2,530 2,685 2,525 2,650 431,373
2026-09-23 2,560 2,585 2,510 2,550 335,291
2026-09-22 2,565 2,605 2,540 2,560 198,590
2026-09-21 2,565 2,580 2,525 2,565 353,264
2026-09-18 2,605 2,605 2,535 2,570 266,988
2026-09-17 2,590 2,620 2,550 2,590 220,589
2026-09-16 2,600 2,625 2,545 2,595 260,028
2026-09-15 2,630 2,650 2,555 2,600 363,768
2026-09-14 2,640 2,665 2,595 2,640 149,613
2026-09-11 2,630 2,695 2,615 2,650 335,059
2026-09-10 2,640 2,670 2,595 2,650 180,666
2026-09-09 2,635 2,660 2,615 2,640 244,483
2026-09-08 2,655 2,720 2,630 2,635 368,095
2026-09-07 2,660 2,675 2,610 2,655 210,168
2026-09-04 2,640 2,715 2,630 2,660 337,836
2026-09-03 2,620 2,695 2,580 2,635 315,641
2026-09-02 2,630 2,675 2,600 2,605 264,552
2026-09-01 2,670 2,725 2,645 2,700 262,178
2026-08-31 2,680 2,700 2,635 2,675 148,805
2026-08-28 2,690 2,730 2,640 2,700 252,426
2026-08-27 2,740 2,765 2,660 2,690 300,079
2026-08-26 2,690 2,735 2,660 2,720 327,563
2026-08-25 2,580 2,690 2,555 2,690 342,962
2026-08-24 2,600 2,610 2,555 2,595 276,345
2026-08-21 2,630 2,630 2,560 2,600 258,537
2026-08-20 2,645 2,725 2,620 2,635 401,312
2026-08-19 2,655 2,670 2,585 2,600 517,833
2026-08-18 2,785 2,785 2,675 2,700 498,006
2026-08-14 2,745 2,815 2,700 2,775 527,520
2026-08-13 2,895 2,930 2,710 2,740 952,165
2026-08-12 2,960 2,990 2,880 2,895 414,516
2026-08-11 2,885 2,960 2,860 2,905 515,425
2026-08-10 2,925 2,950 2,865 2,915 424,970
2026-08-07 2,895 3,015 2,830 2,900 1,200,249
2026-08-06 2,765 2,880 2,705 2,875 510,584
2026-08-05 2,675 2,855 2,675 2,800 807,684
2026-08-04 2,480 2,665 2,480 2,635 897,275

출처: 네이버 증권 10.02 08:22 조회 · 한국거래소(KRX) 10.01 종가 기준 · 네이버 뉴스 10.02 08:22 조회