← 관심 종목 목록
001060

JW중외제약

27,100원 +550 (+2.07%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:03 조회

JW중외제약 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:03 조회

전일26,550
시가26,500
고가27,200
저가26,350
거래량45,859
대금12.3억
시총6,310억
외인소진율7.77%
52주 최고39,950
52주 최저20,700
PER6.66배
EPS4,067원
추정PERN/A
추정EPSN/A
PBR1.60배
BPS16,969원
배당수익률2.40%
주당배당금650원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 27,100 +7,668 -44 -7,624 7.80%
09.30 26,450 +5,804 +71 -5,875 7.77%
09.29 26,400 +1,256 +179 -1,485 7.67%
09.28 26,800 +7,386 -107 -7,285 7.64%
09.23 26,450 +3,529 +8 -3,537 7.61%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 26,600 27,200 26,350 27,100 28,069
2026-09-30 26,500 26,650 26,200 26,450 25,345
2026-09-29 26,700 26,800 26,100 26,400 28,039
2026-09-28 26,750 27,050 26,200 26,800 21,179
2026-09-23 26,750 27,150 26,450 26,450 23,336
2026-09-22 27,150 27,250 26,550 26,650 28,879
2026-09-21 27,950 28,000 26,950 27,200 33,386
2026-09-18 28,100 28,250 27,750 27,900 50,606
2026-09-17 27,500 28,800 27,300 28,050 77,953
2026-09-16 27,100 27,600 27,000 27,300 38,727
2026-09-15 26,950 27,700 26,900 27,150 39,820
2026-09-14 26,600 27,400 26,250 26,950 41,503
2026-09-11 26,400 26,700 26,200 26,600 19,783
2026-09-10 26,900 26,900 26,150 26,750 67,296
2026-09-09 27,000 27,100 26,700 26,900 51,191
2026-09-08 27,250 27,600 26,600 27,150 69,728
2026-09-07 27,750 27,800 27,100 27,200 34,143
2026-09-04 27,150 27,800 26,900 27,500 37,639
2026-09-03 27,700 28,400 26,800 27,150 80,215
2026-09-02 28,500 28,500 27,700 27,750 105,334
2026-09-01 28,700 30,100 28,000 29,000 323,277
2026-08-31 27,500 28,350 26,850 28,200 66,318
2026-08-28 26,900 27,550 26,450 27,400 66,260
2026-08-27 27,250 27,600 26,700 27,000 34,610
2026-08-26 27,300 27,550 27,000 27,400 30,265
2026-08-25 27,500 27,500 26,400 27,200 41,991
2026-08-24 26,550 27,800 26,100 27,600 83,208
2026-08-21 27,000 27,100 26,100 26,400 55,389
2026-08-20 27,200 27,450 26,800 27,450 67,767
2026-08-19 27,200 27,250 26,200 26,500 93,589
2026-08-18 28,550 28,550 27,050 27,250 97,898
2026-08-14 29,300 29,800 28,400 28,850 129,344
2026-08-13 29,700 29,950 28,150 28,500 168,149
2026-08-12 31,500 31,650 29,600 30,000 445,176
2026-08-11 25,400 26,400 25,400 26,250 34,250
2026-08-10 25,050 25,900 24,950 25,700 32,954
2026-08-07 24,600 25,050 24,350 24,900 25,009
2026-08-06 24,350 24,950 24,100 24,600 33,331
2026-08-05 24,250 24,850 24,200 24,350 27,042
2026-08-04 23,300 24,300 23,300 24,200 28,236

출처: 네이버 증권 10.02 04:03 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:03 조회