000660
SK하이닉스
1,828,000원
+52,000
(+2.93%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:31 조회
시세·투자정보 네이버 증권 · 10.02 02:31 조회
전일1,776,000
시가1,780,000
고가1,833,000
저가1,749,000
거래량3,274,266
대금5조 8,936억
시총1,335조 3,400억
외인소진율49.78%
52주 최고3,002,000
52주 최저370,000
PER8.15배
EPS224,313원
추정PER5.21배
추정EPS350,576원
PBR4.95배
BPS368,998원
배당수익률0.16%
주당배당금3,000원
증권사 컨센서스
목표주가 평균 3,276,957원
(현재가 대비 +79.3%)
투자의견 매수 (4.00 / 5)
2026-09-30 기준
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 1,828,000 | -124,087 | +24,251 | -499,638 | 49.76% |
| 09.30 | 1,783,000 | -342,688 | -135,488 | -106,700 | 49.78% |
| 09.29 | 1,790,000 | -885,722 | +42,641 | +228,770 | 49.82% |
| 09.28 | 1,761,000 | -988,534 | -274,871 | +676,119 | 49.94% |
| 09.23 | 1,863,000 | -636,435 | +122,948 | -101,336 | 50.06% |
최신 증권사 리포트
- 흔들림 없는 실적 우상향 신한투자증권 · 2026.09.30
- 소음보다 방향성에 대신증권 · 2026.09.28
- HBM 고객 다변화 본격화 미래에셋증권 · 2026.09.07
- 짙은 안개속 선명한 성장 미래에셋증권 · 2026.08.26
- 40조원은 시작, 대규모 자사주 매입 및 소각 기대 한화투자증권 · 2026.08.20
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 1,762,000 | 1,833,000 | 1,749,000 | 1,828,000 | 2,204,905 |
| 2026-09-30 | 1,789,000 | 1,824,000 | 1,773,000 | 1,783,000 | 3,280,459 |
| 2026-09-29 | 1,755,000 | 1,790,000 | 1,736,000 | 1,790,000 | 2,939,411 |
| 2026-09-28 | 1,825,000 | 1,840,000 | 1,755,000 | 1,761,000 | 3,302,748 |
| 2026-09-23 | 1,899,000 | 1,900,000 | 1,836,000 | 1,863,000 | 2,947,714 |
| 2026-09-22 | 1,909,000 | 1,935,000 | 1,807,000 | 1,841,000 | 3,271,767 |
| 2026-09-21 | 1,872,000 | 1,888,000 | 1,847,000 | 1,879,000 | 2,755,380 |
| 2026-09-18 | 1,810,000 | 1,857,000 | 1,805,000 | 1,849,000 | 4,764,077 |
| 2026-09-17 | 1,770,000 | 1,785,000 | 1,735,000 | 1,766,000 | 2,803,398 |
| 2026-09-16 | 1,686,000 | 1,760,000 | 1,686,000 | 1,757,000 | 2,857,754 |
| 2026-09-15 | 1,690,000 | 1,729,000 | 1,671,000 | 1,712,000 | 2,732,031 |
| 2026-09-14 | 1,707,000 | 1,740,000 | 1,678,000 | 1,683,000 | 4,001,549 |
| 2026-09-11 | 1,773,000 | 1,827,000 | 1,768,000 | 1,812,000 | 2,625,165 |
| 2026-09-10 | 1,879,000 | 1,890,000 | 1,811,000 | 1,853,000 | 4,483,585 |
| 2026-09-09 | 1,795,000 | 1,883,000 | 1,795,000 | 1,856,000 | 3,526,484 |
| 2026-09-08 | 1,799,000 | 1,889,000 | 1,777,000 | 1,793,000 | 4,164,618 |
| 2026-09-07 | 1,737,000 | 1,783,000 | 1,733,000 | 1,783,000 | 3,480,094 |
| 2026-09-04 | 1,620,000 | 1,683,000 | 1,620,000 | 1,647,000 | 2,827,892 |
| 2026-09-03 | 1,643,000 | 1,649,000 | 1,558,000 | 1,596,000 | 2,632,758 |
| 2026-09-02 | 1,630,000 | 1,661,000 | 1,612,000 | 1,613,000 | 2,568,478 |
| 2026-09-01 | 1,666,000 | 1,713,000 | 1,652,000 | 1,693,000 | 2,727,724 |
| 2026-08-31 | 1,596,000 | 1,674,000 | 1,577,000 | 1,674,000 | 3,980,661 |
| 2026-08-28 | 1,704,000 | 1,725,000 | 1,653,000 | 1,653,000 | 3,531,892 |
| 2026-08-27 | 1,776,000 | 1,788,000 | 1,708,000 | 1,730,000 | 3,264,042 |
| 2026-08-26 | 1,668,000 | 1,735,000 | 1,662,000 | 1,688,000 | 2,923,810 |
| 2026-08-25 | 1,598,000 | 1,687,000 | 1,557,000 | 1,678,000 | 4,029,660 |
| 2026-08-24 | 1,775,000 | 1,792,000 | 1,670,000 | 1,671,000 | 3,994,599 |
| 2026-08-21 | 1,675,000 | 1,773,000 | 1,669,000 | 1,730,000 | 4,274,294 |
| 2026-08-20 | 1,613,000 | 1,720,000 | 1,576,000 | 1,691,000 | 5,452,970 |
| 2026-08-19 | 1,545,000 | 1,559,000 | 1,486,000 | 1,500,000 | 4,223,067 |
| 2026-08-18 | 1,736,000 | 1,792,000 | 1,640,000 | 1,662,000 | 5,139,000 |
| 2026-08-14 | 1,695,000 | 1,697,000 | 1,626,000 | 1,645,000 | 4,520,990 |
| 2026-08-13 | 1,582,000 | 1,634,000 | 1,567,000 | 1,593,000 | 4,680,347 |
| 2026-08-12 | 1,456,000 | 1,549,000 | 1,440,000 | 1,504,000 | 4,566,672 |
| 2026-08-11 | 1,405,000 | 1,455,000 | 1,373,000 | 1,425,000 | 3,817,655 |
| 2026-08-10 | 1,443,000 | 1,487,000 | 1,397,000 | 1,420,000 | 3,295,283 |
| 2026-08-07 | 1,521,000 | 1,542,000 | 1,409,000 | 1,422,000 | 5,002,539 |
| 2026-08-06 | 1,600,000 | 1,606,000 | 1,481,000 | 1,495,000 | 5,498,295 |
| 2026-08-05 | 1,693,000 | 1,701,000 | 1,647,000 | 1,668,000 | 3,945,674 |
| 2026-08-04 | 1,620,000 | 1,630,000 | 1,483,000 | 1,577,000 | 5,391,210 |
출처: 네이버 증권 10.02 02:31 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:31 조회