000540
흥국화재
3,385원
0
(0.00%)
현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗
차트 네이버 증권 · 10.02 02:33 조회
시세·투자정보 네이버 증권 · 10.02 02:33 조회
전일3,385
시가3,400
고가3,425
저가3,325
거래량19,096
대금0.64억
시총2,175억
외인소진율1.32%
52주 최고7,480
52주 최저2,870
PER4.85배
EPS698원
추정PERN/A
추정EPSN/A
PBR0.20배
BPS16,826원
배당수익률N/A
주당배당금N/A
투자자별 매매동향 최근 5거래일 · 순매수 주식 수
| 날짜 | 종가 | 외국인 | 기관 | 개인 | 외국인 보유율 |
|---|---|---|---|---|---|
| 10.01 | 3,385 | -33 | -1,100 | +1,133 | 1.32% |
| 09.30 | 3,415 | -22,484 | +295 | +22,189 | 1.32% |
| 09.29 | 3,480 | -3,643 | -92 | +3,735 | 1.36% |
| 09.28 | 3,520 | +10,572 | -11,749 | +1,177 | 1.37% |
| 09.23 | 3,560 | +6,184 | -321 | -5,663 | 1.36% |
관련 뉴스
일별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-10-01 | 3,400 | 3,425 | 3,325 | 3,385 | 19,096 |
| 2026-09-30 | 3,560 | 3,560 | 3,370 | 3,415 | 35,844 |
| 2026-09-29 | 3,500 | 3,500 | 3,440 | 3,480 | 10,473 |
| 2026-09-28 | 3,460 | 3,650 | 3,400 | 3,520 | 27,007 |
| 2026-09-23 | 3,450 | 3,560 | 3,375 | 3,560 | 43,474 |
| 2026-09-22 | 3,515 | 3,520 | 3,400 | 3,440 | 31,769 |
| 2026-09-21 | 3,510 | 3,520 | 3,365 | 3,520 | 24,271 |
| 2026-09-18 | 3,590 | 3,615 | 3,505 | 3,510 | 41,324 |
| 2026-09-17 | 3,580 | 3,690 | 3,550 | 3,600 | 76,347 |
| 2026-09-16 | 3,625 | 3,645 | 3,555 | 3,585 | 40,408 |
| 2026-09-15 | 3,710 | 3,755 | 3,595 | 3,630 | 54,492 |
| 2026-09-14 | 3,675 | 3,845 | 3,605 | 3,720 | 37,760 |
| 2026-09-11 | 3,660 | 3,745 | 3,625 | 3,675 | 49,905 |
| 2026-09-10 | 3,630 | 3,750 | 3,600 | 3,705 | 82,289 |
| 2026-09-09 | 3,700 | 3,740 | 3,570 | 3,625 | 66,858 |
| 2026-09-08 | 3,705 | 3,790 | 3,685 | 3,700 | 87,650 |
| 2026-09-07 | 3,695 | 3,775 | 3,680 | 3,730 | 77,755 |
| 2026-09-04 | 3,960 | 3,965 | 3,665 | 3,695 | 295,394 |
| 2026-09-03 | 3,620 | 3,980 | 3,610 | 3,960 | 603,597 |
| 2026-09-02 | 3,695 | 3,745 | 3,550 | 3,610 | 89,018 |
| 2026-09-01 | 3,530 | 3,770 | 3,500 | 3,695 | 100,330 |
| 2026-08-31 | 3,555 | 3,575 | 3,470 | 3,530 | 60,078 |
| 2026-08-28 | 3,450 | 3,565 | 3,380 | 3,555 | 67,671 |
| 2026-08-27 | 3,480 | 3,500 | 3,250 | 3,465 | 38,380 |
| 2026-08-26 | 3,455 | 3,495 | 3,395 | 3,480 | 25,701 |
| 2026-08-25 | 3,440 | 3,500 | 3,400 | 3,480 | 27,413 |
| 2026-08-24 | 3,390 | 3,460 | 3,345 | 3,445 | 44,229 |
| 2026-08-21 | 3,425 | 3,425 | 3,282 | 3,370 | 13,405 |
| 2026-08-20 | 3,400 | 3,465 | 3,350 | 3,400 | 39,229 |
| 2026-08-19 | 3,380 | 3,445 | 3,325 | 3,375 | 23,503 |
| 2026-08-18 | 3,450 | 3,545 | 3,370 | 3,440 | 33,841 |
| 2026-08-14 | 3,295 | 3,465 | 3,295 | 3,460 | 73,081 |
| 2026-08-13 | 3,350 | 3,440 | 3,290 | 3,290 | 50,405 |
| 2026-08-12 | 3,370 | 3,390 | 3,315 | 3,315 | 28,142 |
| 2026-08-11 | 3,315 | 3,380 | 3,300 | 3,355 | 44,846 |
| 2026-08-10 | 3,275 | 3,320 | 3,260 | 3,315 | 38,966 |
| 2026-08-07 | 3,220 | 3,300 | 3,210 | 3,265 | 17,030 |
| 2026-08-06 | 3,225 | 3,225 | 3,145 | 3,220 | 23,853 |
| 2026-08-05 | 3,210 | 3,290 | 3,170 | 3,195 | 31,816 |
| 2026-08-04 | 3,145 | 3,240 | 3,145 | 3,210 | 14,821 |
출처: 네이버 증권 10.02 02:33 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 02:33 조회