← 관심 종목 목록
000320

노루홀딩스

15,520원 0 (0.00%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 07:22 조회

노루홀딩스 일봉 차트

시세·투자정보 네이버 증권 · 10.02 07:22 조회

전일15,420
시가-
고가-
저가-
거래량-
대금-
시총2,063억
외인소진율2.82%
52주 최고31,500
52주 최저13,950
PER5.64배
EPS2,751원
추정PERN/A
추정EPSN/A
PBR0.31배
BPS49,452원
배당수익률3.87%
주당배당금600원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 15,520 -909 +4 +795 2.81%
09.30 15,800 -418 +0 +418 2.82%
09.29 15,760 -895 -756 +1,648 2.99%
09.28 15,850 +638 -1,138 +400 3.00%
09.23 15,790 -2,279 -1,281 +3,482 2.99%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 15,770 15,810 15,370 15,520 4,887
2026-09-30 15,750 16,400 15,520 15,800 3,092
2026-09-29 15,860 16,950 15,420 15,760 4,672
2026-09-28 15,710 19,840 15,610 15,850 3,758
2026-09-23 16,000 16,380 15,640 15,790 5,874
2026-09-22 16,290 17,150 15,730 15,900 7,131
2026-09-21 15,950 17,120 15,850 16,050 4,443
2026-09-18 16,200 19,990 15,930 15,940 6,869
2026-09-17 16,250 16,450 15,950 16,150 7,227
2026-09-16 16,340 16,450 16,140 16,270 1,562
2026-09-15 16,440 16,530 16,230 16,350 6,186
2026-09-14 16,680 17,620 16,420 16,780 4,942
2026-09-11 16,820 16,820 16,510 16,670 3,618
2026-09-10 16,930 16,930 16,680 16,880 2,884
2026-09-09 17,170 17,170 16,720 16,810 3,823
2026-09-08 17,250 17,280 16,900 17,120 4,541
2026-09-07 17,200 17,290 16,820 17,270 2,440
2026-09-04 17,220 17,340 16,750 17,090 4,830
2026-09-03 16,840 17,150 16,700 16,950 5,535
2026-09-02 17,000 17,110 16,710 16,830 3,596
2026-09-01 17,730 17,730 17,190 17,190 2,963
2026-08-31 17,610 17,650 17,030 17,550 4,550
2026-08-28 17,390 17,670 17,250 17,610 9,100
2026-08-27 17,130 17,390 17,130 17,260 4,044
2026-08-26 17,090 17,270 16,830 17,270 4,435
2026-08-25 16,900 16,990 16,370 16,990 4,737
2026-08-24 17,000 17,000 16,250 16,670 8,651
2026-08-21 16,500 16,890 16,100 16,780 13,445
2026-08-20 17,210 17,490 16,100 16,950 8,069
2026-08-19 16,600 17,160 16,600 17,120 5,205
2026-08-18 17,270 17,350 16,870 17,160 7,685
2026-08-14 17,150 17,150 16,760 17,020 11,181
2026-08-13 17,300 17,300 16,630 17,120 7,725
2026-08-12 17,000 17,170 16,510 17,100 10,050
2026-08-11 16,260 16,900 16,260 16,700 6,428
2026-08-10 16,290 16,810 16,280 16,410 4,798
2026-08-07 16,000 16,300 15,790 16,100 6,434
2026-08-06 16,050 16,050 15,750 15,870 2,782
2026-08-05 15,770 16,150 15,520 16,000 9,194
2026-08-04 15,440 15,740 15,200 15,500 8,783

출처: 네이버 증권 10.02 07:22 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:22 조회