← 관심 종목 목록
000250

삼천당제약

199,400원 +26,600 (+15.39%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 07:29 조회

삼천당제약 일봉 차트

시세·투자정보 네이버 증권 · 10.02 07:29 조회

전일199,400
시가-
고가-
저가-
거래량-
대금-
시총4조 6,774억
외인소진율4.58%
52주 최고1,284,000
52주 최저120,000
PER263.06배
EPS758원
추정PERN/A
추정EPSN/A
PBR15.43배
BPS12,921원
배당수익률0.03%
주당배당금50원

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 199,400 -37,238 +51,509 -17,759 4.42%
09.30 172,400 +2,992 +3,700 -8,144 4.58%
09.29 166,300 +2,614 -5,464 +2,865 4.50%
09.28 162,300 -24,214 -8,663 +30,846 4.47%
09.23 166,600 +7,832 +578 -8,409 4.58%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 171,800 208,000 170,400 199,400 468,748
2026-09-30 166,200 174,800 165,700 172,400 103,217
2026-09-29 162,100 168,000 158,400 166,300 82,461
2026-09-28 169,200 170,800 161,800 162,300 89,011
2026-09-23 162,000 167,400 162,000 166,600 62,923
2026-09-22 162,900 163,800 158,500 161,800 65,829
2026-09-21 161,100 163,400 160,300 161,400 48,445
2026-09-18 163,600 163,600 158,600 160,700 60,459
2026-09-17 157,600 164,200 156,900 162,500 59,022
2026-09-16 157,000 157,400 153,800 156,900 39,710
2026-09-15 156,300 163,400 154,700 158,700 63,089
2026-09-14 158,100 160,000 155,100 155,800 57,391
2026-09-11 162,000 163,800 159,600 160,700 73,552
2026-09-10 162,500 168,700 159,100 167,200 151,502
2026-09-09 161,500 166,100 161,000 165,100 59,569
2026-09-08 164,000 168,300 162,700 162,900 81,911
2026-09-07 160,100 166,500 157,700 163,000 103,371
2026-09-04 156,800 158,700 155,300 157,000 66,500
2026-09-03 161,100 162,700 153,000 155,400 85,607
2026-09-02 160,000 164,400 157,100 159,000 92,107
2026-09-01 166,400 169,300 162,800 165,300 85,971
2026-08-31 168,500 169,300 160,700 167,900 114,666
2026-08-28 170,600 173,300 169,100 171,000 77,960
2026-08-27 170,100 173,200 168,800 172,800 72,570
2026-08-26 169,700 173,500 167,000 171,100 94,766
2026-08-25 167,000 169,700 160,100 169,600 86,115
2026-08-24 168,000 173,000 166,500 170,100 100,295
2026-08-21 177,500 177,500 166,000 168,700 136,527
2026-08-20 185,900 188,900 181,100 182,800 139,051
2026-08-19 180,100 185,600 170,100 179,600 132,027
2026-08-18 188,800 203,000 183,600 184,700 234,318
2026-08-14 192,000 203,000 185,800 189,000 171,924
2026-08-13 188,300 198,900 184,300 189,800 223,020
2026-08-12 189,200 189,200 181,300 186,200 167,687
2026-08-11 195,000 199,100 181,100 191,700 328,790
2026-08-10 168,900 190,000 164,700 188,800 313,194
2026-08-07 165,000 168,100 159,800 164,700 117,172
2026-08-06 168,600 171,400 162,200 165,100 155,360
2026-08-05 169,000 172,100 164,600 166,600 173,530
2026-08-04 157,800 172,900 157,400 167,300 240,837

출처: 네이버 증권 10.02 07:29 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 07:29 조회