← 관심 종목 목록
498390

한화플러스제5호스팩

2,735원 +110 (+4.19%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 04:01 조회

한화플러스제5호스팩 일봉 차트

시세·투자정보 네이버 증권 · 10.02 04:01 조회

전일2,625
시가2,625
고가2,785
저가2,575
거래량160,912
대금4.34억
시총136억
외인소진율0.52%
52주 최고2,890
원주가 기준2,890
52주 최저2,320
원주가 기준1,995
PER210.38배
EPS13원
추정PERN/A
추정EPSN/A
PBR1.38배
BPS1,978원
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

투자자별 매매동향 최근 5거래일 · 순매수 주식 수

날짜종가외국인기관개인외국인 보유율
10.01 2,735 -1,034 -74,834 +75,633 0.50%
09.30 2,610 +25,500 -167,084 +148,812 0.52%
09.29 2,710 -13,071 -552,930 +553,500 0.01%
09.28 2,035 +0 +0 +0 0.27%
09.23 2,035 +0 +0 +0 0.27%

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 2,625 2,785 2,575 2,735 160,912
2026-09-30 2,650 2,890 2,550 2,610 512,119
2026-09-29 2,480 2,710 2,320 2,710 1,312,618
2026-09-28 0 0 0 2,480 0
2026-09-23 0 0 0 2,480 0
2026-09-22 0 0 0 2,480 0
2026-09-21 0 0 0 2,480 0
2026-09-18 0 0 0 2,480 0
2026-09-17 0 0 0 2,480 0
2026-09-16 0 0 0 2,480 0
2026-09-15 0 0 0 2,480 0
2026-09-14 0 0 0 2,480 0
2026-09-11 2,480 2,480 2,480 2,480 0
2026-09-10 2,480 2,480 2,480 2,480 0
2026-09-09 2,480 2,480 2,480 2,480 0
2026-09-08 2,480 2,480 2,480 2,480 0
2026-09-07 2,480 2,480 2,480 2,480 0
2026-09-04 2,480 2,480 2,480 2,480 0
2026-09-03 2,480 2,480 2,480 2,480 0
2026-09-02 2,480 2,480 2,480 2,480 0
2026-09-01 2,480 2,480 2,480 2,480 0
2026-08-31 2,480 2,480 2,480 2,480 0
2026-08-28 2,480 2,480 2,480 2,480 0
2026-08-27 2,480 2,480 2,480 2,480 0
2026-08-26 2,480 2,480 2,480 2,480 0
2026-08-25 2,480 2,480 2,480 2,480 0
2026-08-24 2,480 2,480 2,480 2,480 0
2026-08-21 2,480 2,480 2,480 2,480 0
2026-08-20 2,480 2,480 2,480 2,480 0
2026-08-19 2,480 2,480 2,480 2,480 0
2026-08-18 2,480 2,480 2,480 2,480 0
2026-08-14 2,480 2,480 2,480 2,480 0
2026-08-13 2,480 2,480 2,480 2,480 0
2026-08-12 2,480 2,480 2,480 2,480 0
2026-08-11 2,480 2,480 2,480 2,480 0
2026-08-10 2,480 2,480 2,480 2,480 0
2026-08-07 2,480 2,480 2,480 2,480 0
2026-08-06 2,480 2,480 2,480 2,480 0
2026-08-05 2,480 2,480 2,480 2,480 0
2026-08-04 2,480 2,480 2,480 2,480 0

출처: 네이버 증권 10.02 04:01 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 04:01 조회