← 관심 종목 목록
191600

블루탑

14,780원 0 (0.00%)

현재가 실시간 · 20:20 조회 (네이버 증권) · 아래 일별 시세는 2026-10-01까지 네이버 증권에서 실시간으로 보기 ↗

차트 네이버 증권 · 10.02 01:41 조회

블루탑 일봉 차트

시세·투자정보 네이버 증권 · 10.02 01:41 조회

전일14,780
시가14,780
고가14,780
저가14,780
거래량-
대금-
52주 최고15,830
52주 최저5,310
PERN/A
EPSN/A
추정PERN/A
추정EPSN/A
PBRN/A
BPSN/A
배당수익률N/A
주당배당금N/A

적정주가 계산해보기 → 종목 판독기(AI종목분석) →

최신 증권사 리포트

관련 뉴스

일별 시세

날짜 시가 고가 저가 종가 거래량
2026-10-01 14,780 14,780 14,780 14,780 0
2026-09-30 12,880 14,780 12,880 14,780 2
2026-09-29 13,010 13,010 10,090 12,870 9
2026-09-28 11,860 11,860 11,860 11,860 0
2026-09-23 13,950 13,950 13,950 13,950 1
2026-09-22 13,930 13,930 11,900 13,890 4
2026-09-21 14,740 14,740 13,970 13,970 2
2026-09-18 13,390 13,390 13,390 13,390 1
2026-09-17 11,690 11,690 11,690 11,690 0
2026-09-16 13,750 13,750 13,750 13,750 1
2026-09-15 11,990 11,990 10,200 11,990 7
2026-09-14 12,170 12,170 10,370 11,990 11
2026-09-11 12,200 12,200 12,200 12,200 0
2026-09-10 12,430 12,430 10,590 12,200 7
2026-09-09 12,450 12,450 12,450 12,450 1
2026-09-08 12,620 12,620 10,730 12,480 13
2026-09-07 12,620 12,620 12,620 12,620 1
2026-09-04 12,650 12,650 12,650 12,650 0
2026-09-03 14,880 14,880 14,880 14,880 1
2026-09-02 14,470 14,470 10,760 14,390 11
2026-09-01 14,880 14,880 12,650 12,650 2
2026-08-31 14,880 14,880 14,880 14,880 1
2026-08-28 12,970 12,970 12,970 12,970 0
2026-08-27 15,250 15,250 15,250 15,250 1
2026-08-26 13,800 13,800 11,760 13,780 5
2026-08-25 13,830 13,830 13,830 13,830 1
2026-08-24 13,860 13,860 13,860 13,860 1
2026-08-21 13,880 13,880 13,880 13,880 1
2026-08-20 14,010 14,010 11,900 13,900 7
2026-08-19 15,250 15,250 13,990 13,990 2
2026-08-18 13,980 13,980 13,980 13,980 1
2026-08-14 14,900 14,900 11,050 13,970 33
2026-08-13 15,780 15,780 12,990 12,990 6
2026-08-12 12,990 15,300 12,990 15,280 27
2026-08-11 13,090 15,280 13,090 15,280 21
2026-08-10 15,390 15,390 15,390 15,390 1
2026-08-07 15,440 15,440 15,440 15,440 1
2026-08-06 13,460 13,460 13,460 13,460 1
2026-08-05 15,830 15,830 15,830 15,830 1
2026-08-04 14,420 14,420 14,420 14,420 1

출처: 네이버 증권 10.02 01:41 조회 · 한국거래소(KRX) 09.30 종가 기준 · 네이버 뉴스 10.02 01:41 조회